Ashiana Housing Limited (ASHIANA)

INR 313.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 349.8 353.75 347.75 349.75 56.85 Thousand
26 Jun, 2025 349.85 354.45 343.35 346.45 123.36 Thousand
25 Jun, 2025 337.45 351.75 335.45 349.85 153.79 Thousand
24 Jun, 2025 347.4 355.8 341.9 343.9 59.82 Thousand
23 Jun, 2025 339.95 347.15 334.25 343.1 60.28 Thousand
20 Jun, 2025 344.65 353.7 341.5 344.4 79.34 Thousand
19 Jun, 2025 353.5 358.7 340.6 341.9 66.3 Thousand
18 Jun, 2025 348.55 357.7 348.55 350.4 40.57 Thousand
17 Jun, 2025 365.0 367.95 347.4 352.05 53.13 Thousand
16 Jun, 2025 352.55 376.15 344.2 363.15 117.03 Thousand