Ashiana Housing Limited (ASHIANA)
INR 305.15
(0.05%)
INR 305.15
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 307.0 | 315.2 | 306.45 | 312.2 | 58.02 Thousand |
| 28 Oct, 2024 | 301.1 | 317.0 | 301.1 | 307.5 | 70.75 Thousand |
| 25 Oct, 2024 | 304.15 | 311.1 | 300.0 | 301.2 | 91.72 Thousand |
| 24 Oct, 2024 | 301.3 | 308.85 | 300.0 | 303.4 | 64.09 Thousand |
| 23 Oct, 2024 | 303.7 | 307.0 | 299.4 | 300.65 | 101.07 Thousand |
| 22 Oct, 2024 | 306.4 | 307.2 | 296.3 | 300.55 | 91.83 Thousand |
| 21 Oct, 2024 | 313.95 | 313.95 | 304.0 | 306.95 | 53.36 Thousand |
| 18 Oct, 2024 | 307.7 | 321.85 | 300.1 | 314.6 | 102.51 Thousand |
| 17 Oct, 2024 | 313.35 | 315.7 | 306.1 | 307.7 | 90.49 Thousand |
| 16 Oct, 2024 | 304.5 | 323.0 | 304.2 | 316.85 | 70.7 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN