Ashiana Housing Limited (ASHIANA)

INR 302.6

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 331.8 335.35 327.0 329.5 44.05 Thousand
26 Sep, 2024 334.25 334.25 327.25 331.4 44.39 Thousand
25 Sep, 2024 340.0 341.55 330.15 333.1 59.81 Thousand
24 Sep, 2024 343.95 344.15 336.95 338.05 33.02 Thousand
23 Sep, 2024 344.6 350.0 338.05 340.55 73.78 Thousand
20 Sep, 2024 336.8 352.95 333.8 345.1 126.34 Thousand
19 Sep, 2024 336.0 340.7 325.05 332.2 108.11 Thousand
18 Sep, 2024 344.0 344.8 329.8 335.55 105.69 Thousand
17 Sep, 2024 349.0 352.45 340.0 341.75 63.46 Thousand
16 Sep, 2024 366.2 375.95 346.35 349.6 302.05 Thousand