Ashiana Housing Limited (ASHIANA)
INR 302.6
(-4.9%)
INR 302.6
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 310.45 | 310.45 | 300.0 | 303.45 | 84.22 Thousand |
| 11 Oct, 2024 | 307.0 | 312.0 | 302.8 | 308.25 | 78.43 Thousand |
| 10 Oct, 2024 | 301.0 | 311.0 | 301.0 | 306.25 | 49.65 Thousand |
| 09 Oct, 2024 | 304.55 | 306.7 | 298.5 | 301.9 | 115.9 Thousand |
| 08 Oct, 2024 | 298.05 | 318.35 | 293.8 | 305.85 | 215.24 Thousand |
| 07 Oct, 2024 | 315.0 | 319.0 | 290.35 | 298.0 | 176.1 Thousand |
| 04 Oct, 2024 | 320.75 | 321.9 | 315.0 | 315.85 | 65.68 Thousand |
| 03 Oct, 2024 | 329.85 | 329.95 | 316.0 | 320.75 | 62.2 Thousand |
| 01 Oct, 2024 | 329.25 | 329.25 | 325.0 | 326.7 | 15.11 Thousand |
| 30 Sep, 2024 | 329.0 | 330.85 | 322.35 | 328.15 | 32.25 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN