INR 305.15
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 366.2 | 375.95 | 346.35 | 349.6 | 302.05 Thousand |
13 Sep, 2024 | 326.9 | 367.8 | 324.3 | 356.3 | 302.9 Thousand |
12 Sep, 2024 | 322.6 | 327.0 | 321.1 | 323.95 | 35.59 Thousand |
11 Sep, 2024 | 323.0 | 326.9 | 313.45 | 319.6 | 116.67 Thousand |
10 Sep, 2024 | 319.9 | 325.95 | 319.2 | 320.9 | 51.63 Thousand |
09 Sep, 2024 | 330.2 | 330.8 | 315.0 | 317.45 | 93.27 Thousand |
06 Sep, 2024 | 327.95 | 332.95 | 319.0 | 324.3 | 91.74 Thousand |
05 Sep, 2024 | 328.95 | 332.45 | 324.15 | 326.45 | 77.85 Thousand |
04 Sep, 2024 | 328.5 | 333.35 | 324.1 | 325.85 | 97.41 Thousand |
03 Sep, 2024 | 335.5 | 346.5 | 328.0 | 329.25 | 257.55 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN