Ashiana Housing Limited (ASHIANA)

INR 305.15

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 366.2 375.95 346.35 349.6 302.05 Thousand
13 Sep, 2024 326.9 367.8 324.3 356.3 302.9 Thousand
12 Sep, 2024 322.6 327.0 321.1 323.95 35.59 Thousand
11 Sep, 2024 323.0 326.9 313.45 319.6 116.67 Thousand
10 Sep, 2024 319.9 325.95 319.2 320.9 51.63 Thousand
09 Sep, 2024 330.2 330.8 315.0 317.45 93.27 Thousand
06 Sep, 2024 327.95 332.95 319.0 324.3 91.74 Thousand
05 Sep, 2024 328.95 332.45 324.15 326.45 77.85 Thousand
04 Sep, 2024 328.5 333.35 324.1 325.85 97.41 Thousand
03 Sep, 2024 335.5 346.5 328.0 329.25 257.55 Thousand