Ashiana Housing Limited (ASHIANA)

INR 302.6

(-4.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 165.0 169.95 164.5 164.5 1310.00
29 Mar, 2012 168.0 169.0 159.0 163.05 14.65 Thousand
28 Mar, 2012 170.0 170.0 166.0 167.85 7555.00
27 Mar, 2012 170.0 172.15 169.95 169.95 6880.00
26 Mar, 2012 171.0 174.95 168.0 170.65 3240.00
23 Mar, 2012 172.0 175.0 170.0 173.85 2660.00
22 Mar, 2012 172.35 174.95 171.0 172.0 41.12 Thousand
21 Mar, 2012 175.0 175.0 172.0 173.9 6510.00
20 Mar, 2012 175.0 177.6 174.0 174.0 5615.00
19 Mar, 2012 172.6 177.0 172.15 175.0 9360.00