Ashiana Housing Limited (ASHIANA)

INR 302.6

(-4.9%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2012 179.7 179.75 174.2 176.35 4250.00
15 Mar, 2012 176.0 178.05 172.0 174.75 7430.00
14 Mar, 2012 176.0 178.5 175.0 176.6 2000.00
13 Mar, 2012 176.95 178.0 174.0 176.7 9035.00
12 Mar, 2012 170.1 180.0 170.1 176.8 17.66 Thousand
09 Mar, 2012 173.0 174.4 170.25 172.0 15.94 Thousand
07 Mar, 2012 172.0 172.45 166.5 168.25 7975.00
06 Mar, 2012 172.0 175.95 170.75 173.1 10.25 Thousand
05 Mar, 2012 174.0 176.5 171.0 173.0 7925.00
03 Mar, 2012 174.4 174.4 174.4 174.4 -