Ashiana Housing Limited (ASHIANA)
INR 315.95
(0.57%)
INR 315.95
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 167.0 | 172.5 | 167.0 | 172.0 | 9695.00 |
| 29 Feb, 2012 | 177.5 | 177.5 | 168.0 | 169.3 | 8580.00 |
| 28 Feb, 2012 | 175.5 | 175.5 | 170.0 | 174.5 | 3800.00 |
| 27 Feb, 2012 | 172.0 | 174.0 | 170.0 | 173.25 | 7905.00 |
| 24 Feb, 2012 | 171.05 | 174.95 | 170.5 | 172.0 | 25.39 Thousand |
| 23 Feb, 2012 | 172.0 | 174.8 | 171.0 | 172.35 | 37.83 Thousand |
| 22 Feb, 2012 | 175.0 | 175.5 | 171.0 | 172.65 | 11.73 Thousand |
| 21 Feb, 2012 | 175.0 | 180.0 | 172.35 | 175.0 | 14.68 Thousand |
| 17 Feb, 2012 | 174.0 | 178.05 | 171.0 | 172.55 | 24.82 Thousand |
| 16 Feb, 2012 | 168.0 | 184.5 | 167.05 | 175.0 | 55.99 Thousand |
ASHIMASYN
ASHOKA
ASHOKAMET
ASALCBR
ASHALOG-SM
ASHAPURMIN