Ashiana Housing Limited (ASHIANA)

INR 313.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 153.9 153.9 139.15 147.85 10.57 Thousand
14 Jul, 2011 149.0 149.5 141.15 149.1 9285.00
13 Jul, 2011 149.0 152.0 146.15 150.4 6050.00
12 Jul, 2011 146.0 152.75 144.0 144.5 10.29 Thousand
11 Jul, 2011 147.0 152.9 147.0 152.9 3950.00
08 Jul, 2011 149.5 150.0 139.0 148.55 14.5 Thousand
07 Jul, 2011 150.0 152.9 143.0 148.55 10.44 Thousand
06 Jul, 2011 150.0 155.0 147.0 149.45 15.85 Thousand
05 Jul, 2011 150.8 162.8 145.0 150.9 271.09 Thousand
04 Jul, 2011 142.05 150.0 138.05 146.4 32.65 Thousand