Ashiana Housing Limited (ASHIANA)

INR 311.2

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2011 139.0 150.0 139.0 148.4 18.59 Thousand
16 Aug, 2011 154.5 155.0 141.0 143.0 11.45 Thousand
12 Aug, 2011 154.0 155.0 149.05 152.0 1590.00
11 Aug, 2011 148.0 151.5 145.5 151.45 315.00
10 Aug, 2011 150.0 153.9 148.0 150.0 2365.00
09 Aug, 2011 153.8 153.8 142.5 150.0 263.41 Thousand
08 Aug, 2011 141.5 150.0 141.0 150.0 360.74 Thousand
05 Aug, 2011 141.0 151.85 140.3 148.15 9745.00
04 Aug, 2011 150.1 154.0 148.0 148.0 4455.00
03 Aug, 2011 149.0 152.7 143.5 148.65 23.21 Thousand