Ashiana Housing Limited (ASHIANA)

INR 313.25

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 150.25 153.0 150.25 152.9 9375.00
28 Jul, 2011 151.25 153.65 151.25 151.9 11.85 Thousand
27 Jul, 2011 145.05 155.0 145.05 154.25 25.67 Thousand
26 Jul, 2011 148.5 156.0 146.0 152.0 16.2 Thousand
25 Jul, 2011 146.0 151.95 146.0 148.6 6635.00
22 Jul, 2011 153.5 153.5 135.45 148.0 7075.00
21 Jul, 2011 149.95 153.0 145.0 145.15 40.51 Thousand
20 Jul, 2011 147.0 149.0 142.0 148.2 7545.00
19 Jul, 2011 149.0 149.0 145.0 147.0 1410.00
18 Jul, 2011 145.1 147.15 143.0 147.0 615.00