Ashoka Buildcon Limited (ASHOKA)

INR 190.02

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 186.39 186.97 182.48 183.09 566.2 Thousand
20 Aug, 2025 181.8 185.78 181.5 185.05 934.8 Thousand
19 Aug, 2025 179.0 181.9 177.21 181.07 705.06 Thousand
18 Aug, 2025 178.65 182.0 177.75 178.37 646.15 Thousand
14 Aug, 2025 179.44 180.0 177.01 177.55 773.64 Thousand
13 Aug, 2025 180.29 182.15 178.0 178.45 872.26 Thousand
12 Aug, 2025 185.0 189.79 179.04 179.83 2.17 Million
11 Aug, 2025 189.18 189.34 180.16 183.89 2.4 Million
08 Aug, 2025 193.72 194.8 190.0 192.05 374.54 Thousand
07 Aug, 2025 191.0 195.99 188.76 193.72 733.83 Thousand