Ashoka Buildcon Limited (ASHOKA)
INR 206.32
(-0.33%)
INR 206.32
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 211.52 | 213.18 | 209.41 | 210.75 | 596.56 Thousand |
| 03 Jul, 2025 | 213.13 | 215.65 | 211.07 | 211.52 | 659.35 Thousand |
| 02 Jul, 2025 | 216.7 | 217.7 | 212.61 | 213.13 | 765.48 Thousand |
| 01 Jul, 2025 | 212.9 | 218.44 | 212.45 | 216.77 | 1.25 Million |
| 30 Jun, 2025 | 213.97 | 214.54 | 210.5 | 212.9 | 704.98 Thousand |
| 27 Jun, 2025 | 214.5 | 215.8 | 211.84 | 212.71 | 700.75 Thousand |
| 26 Jun, 2025 | 210.0 | 215.2 | 210.0 | 213.88 | 1.15 Million |
| 25 Jun, 2025 | 208.14 | 212.26 | 208.14 | 210.37 | 880.79 Thousand |
| 24 Jun, 2025 | 203.51 | 209.01 | 203.13 | 207.23 | 1.14 Million |
| 23 Jun, 2025 | 200.0 | 201.7 | 199.1 | 200.42 | 817 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN