Ashoka Buildcon Limited (ASHOKA)
INR 185.64
(-2.29%)
INR 185.64
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 191.0 | 195.99 | 188.76 | 193.72 | 733.83 Thousand |
| 06 Aug, 2025 | 195.62 | 198.32 | 194.51 | 195.96 | 449.18 Thousand |
| 05 Aug, 2025 | 199.0 | 200.59 | 196.2 | 197.01 | 395.48 Thousand |
| 04 Aug, 2025 | 198.4 | 201.31 | 195.06 | 199.27 | 657.01 Thousand |
| 01 Aug, 2025 | 202.0 | 202.03 | 196.5 | 197.48 | 436.12 Thousand |
| 31 Jul, 2025 | 200.0 | 202.59 | 198.12 | 201.31 | 358.01 Thousand |
| 30 Jul, 2025 | 203.0 | 205.5 | 202.49 | 204.23 | 524.72 Thousand |
| 29 Jul, 2025 | 195.99 | 203.25 | 195.0 | 202.02 | 594.1 Thousand |
| 28 Jul, 2025 | 197.4 | 201.7 | 197.0 | 197.5 | 598.64 Thousand |
| 25 Jul, 2025 | 203.0 | 203.46 | 199.8 | 201.53 | 602.42 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN