Ashoka Buildcon Limited (ASHOKA)
INR 206.32
(-0.33%)
INR 206.32
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 200.13 | 203.0 | 199.31 | 201.72 | 1.33 Million |
| 19 Jun, 2025 | 204.9 | 206.8 | 198.0 | 198.84 | 1.91 Million |
| 18 Jun, 2025 | 205.0 | 207.39 | 202.35 | 204.54 | 692.55 Thousand |
| 17 Jun, 2025 | 206.1 | 210.84 | 204.1 | 205.03 | 1.19 Million |
| 16 Jun, 2025 | 205.6 | 207.76 | 199.38 | 205.63 | 1.48 Million |
| 13 Jun, 2025 | 203.96 | 208.2 | 202.21 | 206.24 | 1.26 Million |
| 12 Jun, 2025 | 217.5 | 220.85 | 207.99 | 208.62 | 2.25 Million |
| 11 Jun, 2025 | 220.3 | 223.28 | 216.0 | 217.63 | 1.61 Million |
| 10 Jun, 2025 | 224.5 | 224.7 | 220.0 | 220.26 | 1.03 Million |
| 09 Jun, 2025 | 223.14 | 225.24 | 221.52 | 222.96 | 1.37 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN