Ashoka Buildcon Limited (ASHOKA)
INR 178.49
(-1.93%)
INR 178.49
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 308.5 | 309.9 | 304.1 | 305.4 | 2.15 Million |
| 02 Jan, 2025 | 308.5 | 313.6 | 306.05 | 308.6 | 2.59 Million |
| 01 Jan, 2025 | 309.9 | 310.65 | 303.4 | 306.45 | 1.78 Million |
| 31 Dec, 2024 | 315.25 | 319.0 | 308.2 | 311.17 | 3.38 Million |
| 30 Dec, 2024 | 293.51 | 315.0 | 293.12 | 313.19 | 6.22 Million |
| 27 Dec, 2024 | 285.0 | 295.05 | 281.71 | 293.78 | 2.27 Million |
| 26 Dec, 2024 | 284.0 | 292.0 | 280.55 | 281.88 | 2.39 Million |
| 24 Dec, 2024 | 280.1 | 285.0 | 279.88 | 282.9 | 1.31 Million |
| 23 Dec, 2024 | 290.01 | 292.79 | 276.49 | 279.99 | 2.85 Million |
| 20 Dec, 2024 | 300.91 | 305.79 | 285.0 | 290.01 | 3.08 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN