Ashoka Buildcon Limited (ASHOKA)
INR 178.49
(-1.93%)
INR 178.49
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 248.1 | 258.65 | 246.4 | 257.8 | 1.28 Million |
| 30 Jan, 2025 | 253.7 | 258.0 | 246.5 | 247.9 | 1.14 Million |
| 29 Jan, 2025 | 242.25 | 254.5 | 242.25 | 252.5 | 1.35 Million |
| 28 Jan, 2025 | 249.0 | 250.5 | 232.7 | 241.5 | 2.79 Million |
| 27 Jan, 2025 | 250.0 | 254.9 | 239.1 | 246.8 | 2.01 Million |
| 24 Jan, 2025 | 269.1 | 271.0 | 256.25 | 257.6 | 1.75 Million |
| 23 Jan, 2025 | 270.0 | 276.0 | 267.05 | 270.9 | 1.16 Million |
| 22 Jan, 2025 | 280.15 | 280.5 | 266.55 | 270.6 | 1.88 Million |
| 21 Jan, 2025 | 286.0 | 288.3 | 279.05 | 280.3 | 1.3 Million |
| 20 Jan, 2025 | 291.4 | 292.4 | 284.15 | 285.25 | 1.85 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN