Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 225.6 228.0 220.25 221.8 75.66 Thousand
19 Jun, 2018 231.7 231.7 223.15 224.95 109.01 Thousand
18 Jun, 2018 235.55 236.7 230.75 232.0 39.45 Thousand
15 Jun, 2018 239.0 240.7 235.1 235.9 26.83 Thousand
14 Jun, 2018 243.9 243.9 239.05 240.1 50.94 Thousand
13 Jun, 2018 236.4 246.85 235.2 243.4 63.52 Thousand
12 Jun, 2018 233.4 239.85 232.2 237.4 134.05 Thousand
11 Jun, 2018 240.0 240.8 232.65 235.35 146.73 Thousand
08 Jun, 2018 237.85 243.9 234.7 238.9 241.95 Thousand
07 Jun, 2018 233.8 242.0 231.05 237.05 144.82 Thousand