Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 251.95 257.0 248.6 250.0 171.99 Thousand
22 May, 2018 243.85 252.8 241.1 251.7 103.72 Thousand
21 May, 2018 263.05 264.95 240.95 243.85 138.13 Thousand
18 May, 2018 266.05 268.0 260.55 263.6 269.1 Thousand
17 May, 2018 268.95 271.6 264.0 265.8 66.74 Thousand
16 May, 2018 262.0 269.0 256.85 267.75 115.56 Thousand
15 May, 2018 268.15 270.8 255.25 264.95 428.56 Thousand
14 May, 2018 273.7 278.7 267.05 268.05 296.74 Thousand
11 May, 2018 272.2 273.75 267.0 271.3 70.09 Thousand
10 May, 2018 278.0 281.75 271.0 272.3 186.65 Thousand