Ashoka Buildcon Limited (ASHOKA)

INR 172.78

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 232.35 239.0 227.0 227.81 823.1 Thousand
23 Oct, 2024 226.99 236.85 223.1 232.35 1.21 Million
22 Oct, 2024 237.95 238.3 227.96 229.73 1.27 Million
21 Oct, 2024 249.11 250.5 238.0 238.94 1.01 Million
18 Oct, 2024 247.1 247.8 241.6 247.06 1.33 Million
17 Oct, 2024 256.8 257.0 249.12 249.69 1.16 Million
16 Oct, 2024 256.0 262.0 254.1 256.46 3.84 Million
15 Oct, 2024 258.12 258.45 251.0 251.52 2.4 Million
14 Oct, 2024 267.0 272.25 256.3 258.12 11.7 Million
11 Oct, 2024 244.42 253.89 244.42 251.64 3.5 Million