Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 240.65 | 252.5 | 240.64 | 244.03 | 3.12 Million |
| 09 Oct, 2024 | 244.0 | 248.81 | 239.01 | 239.72 | 1.27 Million |
| 08 Oct, 2024 | 230.0 | 245.1 | 228.1 | 242.15 | 1.52 Million |
| 07 Oct, 2024 | 246.0 | 246.8 | 228.05 | 229.99 | 2.13 Million |
| 04 Oct, 2024 | 246.0 | 251.5 | 240.6 | 243.53 | 3.11 Million |
| 03 Oct, 2024 | 244.95 | 246.95 | 240.0 | 242.94 | 5.73 Million |
| 01 Oct, 2024 | 230.2 | 240.0 | 230.2 | 236.74 | 1.2 Million |
| 30 Sep, 2024 | 231.0 | 232.94 | 226.05 | 228.62 | 1.26 Million |
| 27 Sep, 2024 | 236.05 | 237.85 | 231.05 | 231.91 | 890.11 Thousand |
| 26 Sep, 2024 | 238.48 | 240.21 | 234.9 | 236.05 | 787.4 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN