Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 234.3 | 238.35 | 232.1 | 233.25 | 1.05 Million |
| 27 Aug, 2024 | 235.4 | 235.8 | 232.2 | 234.3 | 988.18 Thousand |
| 26 Aug, 2024 | 244.8 | 245.0 | 232.15 | 234.65 | 2.83 Million |
| 23 Aug, 2024 | 233.95 | 238.4 | 232.0 | 232.75 | 1.14 Million |
| 22 Aug, 2024 | 234.9 | 238.7 | 233.55 | 234.75 | 761.18 Thousand |
| 21 Aug, 2024 | 236.0 | 236.0 | 232.25 | 233.0 | 847.15 Thousand |
| 20 Aug, 2024 | 236.0 | 239.9 | 233.0 | 235.3 | 802.12 Thousand |
| 19 Aug, 2024 | 234.95 | 238.45 | 232.4 | 235.95 | 718.74 Thousand |
| 16 Aug, 2024 | 237.7 | 237.7 | 228.15 | 234.05 | 1.56 Million |
| 14 Aug, 2024 | 239.0 | 243.45 | 231.55 | 233.3 | 1.74 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN