Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 258.91 | 260.41 | 246.1 | 247.8 | 1.43 Million |
| 10 Sep, 2024 | 255.8 | 262.31 | 254.11 | 257.39 | 1.75 Million |
| 09 Sep, 2024 | 270.0 | 270.39 | 254.15 | 255.57 | 3.86 Million |
| 06 Sep, 2024 | 275.0 | 284.74 | 263.88 | 271.12 | 14.62 Million |
| 05 Sep, 2024 | 238.6 | 274.6 | 238.11 | 267.43 | 13.48 Million |
| 04 Sep, 2024 | 235.0 | 238.0 | 232.0 | 236.69 | 1.31 Million |
| 03 Sep, 2024 | 231.03 | 237.61 | 230.05 | 235.36 | 866.59 Thousand |
| 02 Sep, 2024 | 234.1 | 234.7 | 227.4 | 231.72 | 1.13 Million |
| 30 Aug, 2024 | 230.8 | 237.0 | 227.5 | 233.5 | 1.02 Million |
| 29 Aug, 2024 | 233.3 | 234.9 | 230.0 | 230.95 | 687.63 Thousand |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN