Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 224.56 | 230.58 | 224.56 | 227.87 | 1.74 Million |
| 28 Jun, 2024 | 230.0 | 231.9 | 222.15 | 224.56 | 1.68 Million |
| 27 Jun, 2024 | 236.51 | 237.35 | 223.0 | 227.36 | 3.41 Million |
| 26 Jun, 2024 | 238.8 | 239.5 | 234.26 | 236.51 | 2.62 Million |
| 25 Jun, 2024 | 244.3 | 249.0 | 235.41 | 237.81 | 3.28 Million |
| 24 Jun, 2024 | 236.8 | 244.85 | 235.01 | 242.37 | 2.79 Million |
| 21 Jun, 2024 | 244.8 | 246.66 | 233.24 | 236.85 | 6.16 Million |
| 20 Jun, 2024 | 220.0 | 246.5 | 218.0 | 243.82 | 9.9 Million |
| 19 Jun, 2024 | 229.5 | 229.7 | 220.0 | 222.14 | 2.06 Million |
| 18 Jun, 2024 | 224.5 | 228.75 | 217.51 | 228.07 | 3.65 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN