Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 223.6 | 228.79 | 220.1 | 223.75 | 3.2 Million |
| 13 Jun, 2024 | 222.0 | 225.39 | 219.5 | 222.56 | 2.72 Million |
| 12 Jun, 2024 | 220.4 | 226.4 | 219.6 | 221.37 | 5.47 Million |
| 11 Jun, 2024 | 221.0 | 223.59 | 215.58 | 218.5 | 5.2 Million |
| 10 Jun, 2024 | 214.0 | 229.99 | 214.0 | 219.21 | 13.67 Million |
| 07 Jun, 2024 | 189.0 | 212.0 | 186.7 | 207.6 | 14.02 Million |
| 06 Jun, 2024 | 183.0 | 190.05 | 182.55 | 186.35 | 2.64 Million |
| 05 Jun, 2024 | 179.0 | 181.95 | 167.4 | 180.1 | 2.7 Million |
| 04 Jun, 2024 | 199.0 | 199.0 | 163.0 | 172.15 | 6.19 Million |
| 03 Jun, 2024 | 199.0 | 200.0 | 191.95 | 195.05 | 6.22 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN