Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 175.4 | 178.5 | 172.15 | 173.65 | 986.69 Thousand |
| 02 May, 2024 | 175.0 | 177.4 | 171.1 | 174.15 | 794.97 Thousand |
| 30 Apr, 2024 | 175.05 | 178.45 | 174.0 | 174.8 | 1.06 Million |
| 29 Apr, 2024 | 175.6 | 179.85 | 173.7 | 174.9 | 799.15 Thousand |
| 26 Apr, 2024 | 176.05 | 176.65 | 174.15 | 174.95 | 640.1 Thousand |
| 25 Apr, 2024 | 176.0 | 177.5 | 174.55 | 175.8 | 660.44 Thousand |
| 24 Apr, 2024 | 176.0 | 180.4 | 175.0 | 176.75 | 1.2 Million |
| 23 Apr, 2024 | 175.5 | 180.8 | 174.5 | 175.1 | 1.19 Million |
| 22 Apr, 2024 | 174.15 | 176.0 | 171.55 | 175.05 | 1.39 Million |
| 19 Apr, 2024 | 169.1 | 175.0 | 167.65 | 173.3 | 1.38 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN