Ashoka Buildcon Limited (ASHOKA)
INR 172.78
(-0.61%)
INR 172.78
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 161.05 | 169.1 | 160.45 | 168.3 | 3.14 Million |
| 01 Apr, 2024 | 155.65 | 160.9 | 152.4 | 160.05 | 2.89 Million |
| 28 Mar, 2024 | 161.25 | 162.15 | 156.0 | 156.6 | 1.12 Million |
| 27 Mar, 2024 | 162.35 | 164.45 | 158.5 | 159.7 | 1.12 Million |
| 26 Mar, 2024 | 164.7 | 164.7 | 158.65 | 160.55 | 1.06 Million |
| 22 Mar, 2024 | 160.95 | 166.0 | 160.45 | 163.9 | 943.53 Thousand |
| 21 Mar, 2024 | 160.05 | 162.1 | 159.0 | 160.45 | 863.63 Thousand |
| 20 Mar, 2024 | 155.0 | 157.7 | 150.9 | 156.85 | 1.26 Million |
| 19 Mar, 2024 | 157.5 | 158.3 | 153.0 | 154.1 | 1.09 Million |
| 18 Mar, 2024 | 164.0 | 165.75 | 156.5 | 157.05 | 1.65 Million |
ASHOKAMET
ASHOKLEY
ASIANENE
ASHAPURMIN
ASHIANA
ASHIMASYN