Ashoka Buildcon Limited (ASHOKA)

INR 190.04

(3.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 155.0 157.7 150.9 156.85 1.26 Million
19 Mar, 2024 157.5 158.3 153.0 154.1 1.09 Million
18 Mar, 2024 164.0 165.75 156.5 157.05 1.65 Million
15 Mar, 2024 159.95 164.25 155.55 163.2 2.27 Million
14 Mar, 2024 144.6 165.0 140.9 160.05 3.33 Million
13 Mar, 2024 157.15 162.5 144.3 146.0 3.52 Million
12 Mar, 2024 164.2 164.75 155.0 155.6 2.2 Million
11 Mar, 2024 164.7 168.15 163.75 164.45 2.52 Million
07 Mar, 2024 168.7 170.7 162.35 163.55 3.1 Million
06 Mar, 2024 180.0 180.0 166.0 168.3 3.55 Million