Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 109.25 109.4 105.5 106.0 2.81 Million
18 Sep, 2023 109.0 109.0 105.0 105.6 1.31 Million
15 Sep, 2023 107.25 110.5 105.6 108.4 3.04 Million
14 Sep, 2023 104.1 107.35 104.05 106.95 2.09 Million
13 Sep, 2023 102.2 105.4 100.9 103.4 2.7 Million
12 Sep, 2023 112.9 113.3 100.05 101.6 5.93 Million
11 Sep, 2023 114.25 114.75 111.8 112.4 1.68 Million
08 Sep, 2023 115.55 115.95 112.85 113.7 3.06 Million
07 Sep, 2023 109.0 116.5 107.6 115.6 8.21 Million
06 Sep, 2023 113.75 114.7 108.35 109.25 4.5 Million