Ashoka Buildcon Limited (ASHOKA)

INR 184.61

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 100.9 105.0 100.9 101.65 2.26 Million
21 Aug, 2023 100.9 102.85 99.7 100.65 1.79 Million
18 Aug, 2023 102.05 102.8 98.5 100.15 2.97 Million
17 Aug, 2023 95.0 104.25 95.0 102.15 9.42 Million
16 Aug, 2023 90.5 94.8 90.15 94.5 2.01 Million
14 Aug, 2023 96.0 96.0 88.95 91.1 3.38 Million
11 Aug, 2023 93.9 97.0 90.7 92.8 4.76 Million
10 Aug, 2023 99.9 101.7 97.7 98.75 2.54 Million
09 Aug, 2023 102.65 103.8 98.25 99.85 1.57 Million
08 Aug, 2023 104.2 104.25 101.4 102.35 1.37 Million