Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 130.51 132.36 129.91 131.37 13.26 Million
25 Aug, 2025 131.41 131.87 130.37 131.01 5.25 Million
22 Aug, 2025 131.01 132.1 129.63 131.2 11.09 Million
21 Aug, 2025 133.15 133.81 130.8 131.01 16.69 Million
20 Aug, 2025 134.3 134.31 132.2 133.1 20.56 Million
19 Aug, 2025 131.76 133.55 127.11 133.28 40.38 Million
18 Aug, 2025 125.1 132.8 125.1 131.76 80.82 Million
14 Aug, 2025 120.0 124.0 119.29 121.96 19.02 Million
13 Aug, 2025 119.7 121.05 119.15 119.73 4.59 Million
12 Aug, 2025 119.53 120.29 118.9 119.36 4.15 Million