Ashok Leyland Limited (ASHOKLEY)

INR 121.95

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 125.25 125.55 122.97 123.13 10.76 Million
10 Jul, 2025 126.95 127.0 124.63 124.9 13.2 Million
09 Jul, 2025 125.18 125.95 124.9 125.45 10.05 Million
08 Jul, 2025 125.0 125.7 123.57 124.93 5.97 Million
07 Jul, 2025 124.93 125.22 123.85 124.9 4.69 Million
04 Jul, 2025 125.55 125.9 124.2 124.93 7.29 Million
03 Jul, 2025 126.0 127.0 124.93 125.25 10.57 Million
02 Jul, 2025 125.8 126.5 124.85 125.82 7.08 Million
01 Jul, 2025 125.28 126.15 123.88 125.8 7.03 Million
30 Jun, 2025 125.5 125.79 124.41 125.46 7.42 Million