Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 214.29 219.4 212.83 218.98 6.37 Million
16 Apr, 2025 214.7 215.5 212.87 214.4 4.83 Million
15 Apr, 2025 211.0 215.53 210.11 214.95 7.09 Million
11 Apr, 2025 207.1 209.8 206.7 208.5 3.83 Million
09 Apr, 2025 201.0 205.85 199.5 204.68 4.27 Million
08 Apr, 2025 201.0 203.5 197.99 201.82 4.27 Million
07 Apr, 2025 196.4 201.05 191.86 197.59 9.75 Million
04 Apr, 2025 208.99 209.09 203.1 205.14 4.6 Million
03 Apr, 2025 205.0 210.45 204.51 209.94 6.55 Million
02 Apr, 2025 209.08 210.12 206.53 208.77 6.28 Million