Ashok Leyland Limited (ASHOKLEY)

INR 115.42

(-3.66%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 209.78 211.3 207.56 207.92 10.45 Million
15 Jan, 2025 211.06 212.08 204.4 206.68 6.85 Million
14 Jan, 2025 203.08 211.38 203.06 210.06 5.9 Million
13 Jan, 2025 207.98 209.0 201.88 202.44 12.31 Million
10 Jan, 2025 214.38 214.62 207.6 210.58 16.02 Million
09 Jan, 2025 221.56 222.92 213.92 214.4 12.99 Million
08 Jan, 2025 224.46 224.8 221.1 222.72 11.99 Million
07 Jan, 2025 226.32 229.2 223.56 224.52 8.93 Million
06 Jan, 2025 234.0 234.14 225.3 226.16 7.54 Million
03 Jan, 2025 236.0 236.5 232.36 234.14 11.62 Million