Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 224.0 230.45 222.94 224.34 18.12 Million
08 Nov, 2024 215.9 222.7 210.52 221.89 21.02 Million
07 Nov, 2024 217.8 217.8 213.75 215.9 7.87 Million
06 Nov, 2024 213.85 216.5 211.84 215.61 6.35 Million
05 Nov, 2024 208.69 212.9 207.01 211.84 5.75 Million
04 Nov, 2024 210.7 210.7 202.0 208.71 11.4 Million
01 Nov, 2024 209.79 210.25 208.0 209.25 1.16 Million
31 Oct, 2024 209.44 210.43 206.81 208.18 6.71 Million
30 Oct, 2024 207.8 212.15 206.6 209.39 5.6 Million
29 Oct, 2024 212.0 212.5 206.18 208.15 11.01 Million