Ashok Leyland Limited (ASHOKLEY)

INR 121.96

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 208.0 212.0 206.98 211.66 13.82 Million
03 Feb, 2025 206.36 206.78 199.64 203.92 21.29 Million
01 Feb, 2025 217.9 221.08 204.0 206.36 27.24 Million
31 Jan, 2025 209.64 219.0 208.86 216.84 13.11 Million
30 Jan, 2025 206.04 211.44 205.38 210.34 14.92 Million
29 Jan, 2025 204.36 206.56 203.3 206.04 12.92 Million
28 Jan, 2025 198.76 207.72 197.02 204.72 23.24 Million
27 Jan, 2025 202.0 202.7 195.36 197.28 13.45 Million
24 Jan, 2025 207.0 208.68 203.64 204.3 19.77 Million
23 Jan, 2025 206.46 209.36 204.0 207.74 9.18 Million