Ashok Leyland Limited (ASHOKLEY)
INR 115.42
(-3.66%)
INR 115.42
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 204.0 | 220.9 | 199.64 | 219.36 | 73.02 Million |
| 11 Feb, 2025 | 208.56 | 209.5 | 200.86 | 203.72 | 7.08 Million |
| 10 Feb, 2025 | 211.0 | 212.0 | 208.56 | 209.1 | 2.78 Million |
| 07 Feb, 2025 | 209.98 | 216.24 | 208.78 | 212.06 | 7.87 Million |
| 06 Feb, 2025 | 211.02 | 212.48 | 208.34 | 209.78 | 4.79 Million |
| 05 Feb, 2025 | 211.9 | 214.0 | 210.5 | 211.02 | 4.98 Million |
| 04 Feb, 2025 | 208.0 | 212.0 | 206.98 | 211.66 | 13.82 Million |
| 03 Feb, 2025 | 206.36 | 206.78 | 199.64 | 203.92 | 21.29 Million |
| 01 Feb, 2025 | 217.9 | 221.08 | 204.0 | 206.36 | 27.24 Million |
| 31 Jan, 2025 | 209.64 | 219.0 | 208.86 | 216.84 | 13.11 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET