Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 233.0 235.71 231.54 234.86 5.26 Million
26 Nov, 2024 235.0 235.75 231.0 231.54 5.38 Million
25 Nov, 2024 226.0 235.82 226.0 234.91 18.43 Million
22 Nov, 2024 219.33 224.89 219.21 223.96 6.14 Million
21 Nov, 2024 218.63 219.89 214.37 218.9 10.46 Million
19 Nov, 2024 217.5 225.73 216.28 221.34 8.12 Million
18 Nov, 2024 217.56 221.24 215.75 220.25 5.62 Million
14 Nov, 2024 217.42 219.59 214.82 217.57 4.81 Million
13 Nov, 2024 218.0 220.18 214.26 217.42 9.13 Million
12 Nov, 2024 225.2 226.0 219.16 221.12 8.44 Million