Ashok Leyland Limited (ASHOKLEY)
INR 119.73
(0.03%)
INR 119.73
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 251.6 | 253.0 | 249.7 | 251.64 | 7.08 Million |
| 01 Jul, 2025 | 250.56 | 252.3 | 247.76 | 251.6 | 7.03 Million |
| 30 Jun, 2025 | 251.0 | 251.58 | 248.82 | 250.92 | 7.42 Million |
| 27 Jun, 2025 | 250.38 | 251.9 | 249.32 | 249.72 | 10.39 Million |
| 26 Jun, 2025 | 244.7 | 249.26 | 244.5 | 248.92 | 18.98 Million |
| 25 Jun, 2025 | 243.0 | 245.14 | 241.64 | 244.62 | 14.77 Million |
| 24 Jun, 2025 | 238.2 | 242.9 | 237.36 | 240.78 | 11.88 Million |
| 23 Jun, 2025 | 233.02 | 238.26 | 232.16 | 236.66 | 6.05 Million |
| 20 Jun, 2025 | 232.04 | 235.9 | 232.04 | 235.14 | 10.28 Million |
| 19 Jun, 2025 | 233.74 | 236.28 | 231.32 | 232.86 | 8.19 Million |
ASIANENE
ASIANHOTNR
ASIANPAINT
ASHIMASYN
ASHOKA
ASHOKAMET