Ashok Leyland Limited (ASHOKLEY)

INR 126.98

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 170.9 174.7 170.06 173.64 18.64 Million
13 Feb, 2024 171.8 173.9 169.76 172.94 19.09 Million
12 Feb, 2024 174.36 174.36 170.3 171.36 28.23 Million
09 Feb, 2024 176.1 176.4 169.86 173.44 31.29 Million
08 Feb, 2024 178.5 178.7 173.1 176.0 30.32 Million
07 Feb, 2024 182.94 182.94 177.0 177.8 49.04 Million
06 Feb, 2024 186.86 186.86 176.14 179.94 144.14 Million
05 Feb, 2024 175.9 181.9 173.14 179.26 113.94 Million
02 Feb, 2024 173.2 175.2 168.3 174.06 45.35 Million
01 Feb, 2024 177.2 177.2 173.7 174.76 24.25 Million