Ashok Leyland Limited (ASHOKLEY)

INR 126.98

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 172.64 176.26 171.6 175.9 28.45 Million
30 Jan, 2024 174.76 174.8 172.3 172.64 21.7 Million
29 Jan, 2024 170.76 175.06 168.76 173.7 33.18 Million
25 Jan, 2024 171.0 172.7 168.56 169.76 21.68 Million
24 Jan, 2024 171.0 171.44 167.7 170.6 21.09 Million
23 Jan, 2024 174.94 175.76 168.8 170.26 26.44 Million
19 Jan, 2024 175.36 175.44 171.86 172.36 20.75 Million
18 Jan, 2024 170.8 174.5 168.0 173.56 33.52 Million
17 Jan, 2024 174.2 174.8 170.86 171.4 32.42 Million
16 Jan, 2024 176.3 179.14 174.06 175.36 18.92 Million