Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 169.15 170.05 167.0 167.7 7.9 Million
30 Oct, 2023 169.2 169.2 165.1 167.95 7.16 Million
27 Oct, 2023 167.5 168.9 165.7 168.15 5.16 Million
26 Oct, 2023 168.75 168.75 165.15 166.55 5 Million
25 Oct, 2023 170.95 172.45 166.6 169.5 6.13 Million
23 Oct, 2023 172.2 173.25 169.6 170.5 9.88 Million
20 Oct, 2023 176.0 177.3 171.7 172.2 6.17 Million
19 Oct, 2023 175.0 177.15 172.7 176.8 6.85 Million
18 Oct, 2023 177.35 179.8 175.35 175.6 12.28 Million
17 Oct, 2023 177.7 178.35 176.3 176.6 6.58 Million