Ashok Leyland Limited (ASHOKLEY)

INR 126.98

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 158.1 164.44 157.56 164.1 30.57 Million
13 Mar, 2024 167.5 167.8 159.06 159.8 28.93 Million
12 Mar, 2024 170.0 170.14 167.0 167.3 20.22 Million
11 Mar, 2024 171.94 172.76 169.14 169.6 30.03 Million
07 Mar, 2024 170.7 172.26 170.6 171.06 11.26 Million
06 Mar, 2024 171.9 172.2 169.0 170.7 18.81 Million
05 Mar, 2024 171.9 173.5 171.56 171.9 16.59 Million
04 Mar, 2024 172.0 173.94 170.7 172.06 35.48 Million
01 Mar, 2024 171.0 173.36 170.6 171.94 24.13 Million
29 Feb, 2024 169.36 170.76 167.7 169.9 42.49 Million