Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 175.3 177.75 174.3 177.0 9.21 Million
28 Sep, 2023 179.45 180.0 173.55 174.1 11.92 Million
27 Sep, 2023 179.5 180.1 178.6 179.3 5.75 Million
26 Sep, 2023 182.45 182.5 178.7 179.6 10.09 Million
25 Sep, 2023 179.0 183.2 176.95 182.45 14.57 Million
22 Sep, 2023 179.35 180.5 177.8 178.85 8.73 Million
21 Sep, 2023 182.3 182.95 178.2 179.35 8.18 Million
20 Sep, 2023 183.25 184.15 181.1 182.25 5.63 Million
18 Sep, 2023 184.3 184.3 182.05 183.65 7.4 Million
15 Sep, 2023 180.8 183.75 180.45 183.0 9.61 Million