Ashok Leyland Limited (ASHOKLEY)

INR 130.23

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 177.0 178.94 168.8 170.0 44.28 Million
19 Dec, 2023 176.3 176.9 174.26 175.3 17.57 Million
18 Dec, 2023 174.3 175.86 173.5 175.3 23.72 Million
15 Dec, 2023 176.5 176.64 173.76 174.3 26.31 Million
14 Dec, 2023 175.0 176.7 174.56 176.0 29.57 Million
13 Dec, 2023 172.94 175.26 170.0 174.26 32.7 Million
12 Dec, 2023 175.7 176.44 171.2 172.2 24.16 Million
11 Dec, 2023 174.86 176.5 174.36 175.56 17.01 Million
08 Dec, 2023 177.8 178.2 173.86 174.9 26.09 Million
07 Dec, 2023 176.94 179.14 175.5 177.8 31.24 Million