Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 170.94 172.44 166.6 169.5 12.26 Million
23 Oct, 2023 172.2 173.26 169.6 170.5 19.77 Million
20 Oct, 2023 176.0 177.3 171.7 172.2 12.35 Million
19 Oct, 2023 175.0 177.14 172.7 176.8 13.71 Million
18 Oct, 2023 177.36 179.8 175.36 175.6 24.57 Million
17 Oct, 2023 177.7 178.36 176.3 176.6 13.16 Million
16 Oct, 2023 176.56 178.0 175.64 176.3 20.23 Million
13 Oct, 2023 173.94 176.86 173.36 175.8 20.66 Million
12 Oct, 2023 177.0 177.06 173.8 174.5 14.51 Million
11 Oct, 2023 174.9 176.8 173.1 176.36 16.99 Million