Ashok Leyland Limited (ASHOKLEY)

INR 130.23

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 172.6 178.7 172.3 178.06 33.13 Million
20 Nov, 2023 175.0 175.0 171.0 172.14 16.42 Million
17 Nov, 2023 174.94 176.3 173.3 174.3 35.91 Million
16 Nov, 2023 175.0 176.2 174.0 174.36 15.37 Million
15 Nov, 2023 175.94 175.94 173.9 174.76 13.75 Million
13 Nov, 2023 176.06 176.06 172.9 173.94 15.6 Million
10 Nov, 2023 171.3 174.26 168.56 173.8 23.61 Million
09 Nov, 2023 174.5 174.56 168.76 170.4 19.56 Million
08 Nov, 2023 169.94 173.9 169.5 173.56 13.19 Million
07 Nov, 2023 169.3 169.64 168.26 168.76 5.68 Million