Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 179.0 183.2 176.94 182.44 29.14 Million
22 Sep, 2023 179.36 180.5 177.8 178.86 17.46 Million
21 Sep, 2023 182.3 182.94 178.2 179.36 16.37 Million
20 Sep, 2023 183.26 184.14 181.1 182.26 11.26 Million
18 Sep, 2023 184.3 184.3 182.06 183.64 14.81 Million
15 Sep, 2023 180.8 183.76 180.44 183.0 19.22 Million
14 Sep, 2023 180.0 181.14 179.06 179.9 14.33 Million
13 Sep, 2023 180.0 181.36 177.64 179.5 21.08 Million
12 Sep, 2023 185.6 185.9 176.86 179.94 34.1 Million
11 Sep, 2023 184.76 185.26 184.0 184.86 10.47 Million