Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 11.68 11.96 11.6 11.72 1.1 Million
23 Jul, 2003 12.0 12.08 11.52 11.56 2.27 Million
22 Jul, 2003 12.8 12.8 11.24 11.56 2.96 Million
21 Jul, 2003 13.12 13.2 12.72 12.76 775.91 Thousand
18 Jul, 2003 13.4 13.52 12.72 12.96 1.12 Million
17 Jul, 2003 13.76 14.24 13.32 13.4 2.54 Million
16 Jul, 2003 13.76 13.88 13.4 13.68 1.19 Million
15 Jul, 2003 13.2 13.68 13.0 13.52 1.41 Million
14 Jul, 2003 13.16 13.64 13.16 13.52 1.23 Million
11 Jul, 2003 12.76 13.32 12.68 13.04 849 Thousand