Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 12.84 12.88 12.48 12.72 527.7 Thousand
09 Jul, 2003 13.36 13.4 12.56 12.76 780.01 Thousand
08 Jul, 2003 13.4 13.64 13.12 13.2 677.88 Thousand
07 Jul, 2003 13.48 13.52 13.08 13.36 1.51 Million
04 Jul, 2003 13.12 13.52 13.12 13.2 550.34 Thousand
03 Jul, 2003 13.6 14.2 12.88 13.04 1.79 Million
02 Jul, 2003 13.16 13.56 13.16 13.48 1.36 Million
01 Jul, 2003 12.72 13.04 12.64 13.0 685.35 Thousand
30 Jun, 2003 13.0 13.16 12.76 12.84 1.59 Million
27 Jun, 2003 12.76 13.24 12.68 13.2 1.47 Million