Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 12.96 13.52 12.88 13.04 1.36 Million
25 Jun, 2003 12.8 12.88 12.6 12.76 891.51 Thousand
24 Jun, 2003 12.6 12.84 12.52 12.72 526.76 Thousand
23 Jun, 2003 12.56 12.96 12.56 12.6 455.16 Thousand
20 Jun, 2003 12.56 12.8 12.32 12.72 732.3 Thousand
19 Jun, 2003 12.68 12.84 12.52 12.52 630.71 Thousand
18 Jun, 2003 12.88 12.96 12.52 12.52 887.04 Thousand
17 Jun, 2003 13.0 13.0 12.76 12.84 1.01 Million
16 Jun, 2003 12.4 12.84 12.32 12.68 1.55 Million
13 Jun, 2003 11.84 12.44 11.84 12.28 1.82 Million