Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 10.24 10.24 10.24 10.24 -
17 Mar, 2003 9.44 10.32 9.32 10.24 429.84 Thousand
14 Mar, 2003 9.68 9.68 9.68 9.68 -
13 Mar, 2003 9.68 9.76 9.52 9.68 70.13 Thousand
12 Mar, 2003 9.52 9.72 9.52 9.68 80.67 Thousand
11 Mar, 2003 9.36 9.6 9.28 9.52 294.3 Thousand
10 Mar, 2003 9.56 9.68 9.36 9.4 97.41 Thousand
07 Mar, 2003 9.8 9.8 9.4 9.52 638.21 Thousand
06 Mar, 2003 10.16 10.16 9.68 9.88 76.19 Thousand
05 Mar, 2003 9.8 9.84 9.64 9.8 74.43 Thousand