Ashok Leyland Limited (ASHOKLEY)

INR 130.77

(1.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 9.96 9.96 9.76 9.84 78.59 Thousand
03 Mar, 2003 9.8 10.04 9.8 10.0 324.29 Thousand
28 Feb, 2003 10.2 10.52 9.48 9.68 592.59 Thousand
27 Feb, 2003 9.88 10.24 9.88 10.2 86.18 Thousand
26 Feb, 2003 10.4 10.4 10.04 10.08 63.33 Thousand
25 Feb, 2003 10.44 10.44 10.2 10.24 42.6 Thousand
24 Feb, 2003 10.52 10.64 10.36 10.4 63.09 Thousand
21 Feb, 2003 10.52 10.56 10.4 10.52 67.98 Thousand
20 Feb, 2003 10.52 10.6 10.4 10.52 130.27 Thousand
19 Feb, 2003 10.6 10.6 10.4 10.52 104.85 Thousand