Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 139.5 139.76 135.4 135.94 22.98 Million
17 Mar, 2023 140.5 141.4 138.6 139.5 10.64 Million
16 Mar, 2023 138.8 140.06 136.8 139.76 20.24 Million
15 Mar, 2023 140.5 140.76 137.2 138.1 11.51 Million
14 Mar, 2023 140.86 142.26 138.1 138.7 20.84 Million
13 Mar, 2023 145.0 145.36 140.14 140.9 17.56 Million
10 Mar, 2023 144.2 145.8 142.9 145.4 12.07 Million
09 Mar, 2023 146.0 146.44 144.6 144.86 5.64 Million
08 Mar, 2023 145.0 146.26 144.1 145.94 6.71 Million
06 Mar, 2023 145.3 146.36 145.0 146.0 11.72 Million