Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 141.26 141.44 134.4 134.76 49.46 Million
03 Apr, 2023 141.0 142.8 140.4 141.0 13.99 Million
31 Mar, 2023 137.14 139.8 137.0 139.2 11.4 Million
29 Mar, 2023 134.44 136.8 134.4 136.44 8.6 Million
28 Mar, 2023 134.6 135.36 133.1 134.64 12.14 Million
27 Mar, 2023 137.0 137.2 133.4 134.6 16.76 Million
24 Mar, 2023 137.94 139.26 136.7 137.64 20.43 Million
23 Mar, 2023 138.0 139.2 136.86 137.3 13.57 Million
22 Mar, 2023 136.0 139.26 136.0 138.76 19.28 Million
21 Mar, 2023 136.26 137.3 135.14 135.4 13.89 Million