Ashok Leyland Limited (ASHOKLEY)

INR 135.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 138.9 138.9 135.8 136.26 17.42 Million
20 Apr, 2023 137.5 139.06 137.3 138.9 10.81 Million
19 Apr, 2023 140.36 140.76 137.56 137.7 15.32 Million
18 Apr, 2023 139.1 139.94 138.5 139.6 15.4 Million
17 Apr, 2023 138.0 138.76 137.26 138.26 14.8 Million
13 Apr, 2023 137.86 138.9 137.4 138.0 16.59 Million
12 Apr, 2023 137.86 138.8 136.9 137.5 16.13 Million
11 Apr, 2023 138.9 139.5 137.1 137.56 16.87 Million
10 Apr, 2023 136.94 138.94 136.5 138.2 17.81 Million
06 Apr, 2023 136.3 137.64 135.26 136.44 19.9 Million